Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1984 40.0 40.0 39.75 39.88 66.82 Thousand
26 Jun, 1984 41.13 41.13 39.75 40.0 223.76 Thousand
25 Jun, 1984 40.75 41.63 40.75 41.37 515.36 Thousand
22 Jun, 1984 41.0 41.0 40.5 40.75 193.38 Thousand
21 Jun, 1984 41.0 41.0 40.25 41.0 642.93 Thousand
20 Jun, 1984 38.75 41.25 38.75 41.25 138.71 Thousand
19 Jun, 1984 38.5 39.0 38.25 38.75 270.33 Thousand
18 Jun, 1984 38.0 38.5 38.0 38.5 236.92 Thousand
15 Jun, 1984 37.88 38.0 37.62 38.0 91.12 Thousand
14 Jun, 1984 38.0 38.13 37.62 37.88 46.57 Thousand