Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 40.63 41.0 40.25 41.0 307.8 Thousand
25 Jul, 1984 40.75 40.75 40.5 40.63 216.67 Thousand
24 Jul, 1984 40.63 40.88 40.63 40.75 51.63 Thousand
23 Jul, 1984 41.0 41.0 40.5 40.63 494.1 Thousand
20 Jul, 1984 41.88 42.0 41.37 41.37 55.68 Thousand
19 Jul, 1984 42.13 42.25 41.88 41.88 35.43 Thousand
18 Jul, 1984 42.5 42.63 42.0 42.13 83.02 Thousand
17 Jul, 1984 42.5 42.75 42.25 42.5 59.73 Thousand
16 Jul, 1984 41.75 42.63 41.75 42.5 89.1 Thousand
13 Jul, 1984 40.63 41.5 40.38 41.5 460.68 Thousand