Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 41.0 41.0 40.63 40.63 67.83 Thousand
11 Jul, 1984 41.63 41.63 40.88 41.0 120.48 Thousand
10 Jul, 1984 40.25 42.0 40.0 42.0 586.23 Thousand
09 Jul, 1984 39.75 40.75 39.63 40.25 338.17 Thousand
06 Jul, 1984 39.63 39.75 39.13 39.75 103.27 Thousand
05 Jul, 1984 39.63 40.0 39.63 39.63 100.23 Thousand
03 Jul, 1984 39.5 39.88 39.5 39.63 382.72 Thousand
02 Jul, 1984 39.5 39.75 39.13 39.5 84.03 Thousand
29 Jun, 1984 39.0 39.5 38.38 39.5 267.3 Thousand
28 Jun, 1984 39.75 39.75 39.0 39.0 1.24 Million