Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1984 43.62 44.75 43.25 44.75 337.16 Thousand
08 Aug, 1984 43.75 43.75 43.5 43.62 257.17 Thousand
07 Aug, 1984 43.5 44.0 43.13 44.0 799.87 Thousand
06 Aug, 1984 45.75 46.0 43.5 43.5 321.97 Thousand
03 Aug, 1984 44.63 46.0 44.63 45.75 244.01 Thousand
02 Aug, 1984 43.0 44.63 42.88 44.5 130.61 Thousand
01 Aug, 1984 42.38 43.0 42.25 43.0 224.77 Thousand
31 Jul, 1984 42.0 42.5 41.88 42.38 42.52 Thousand
30 Jul, 1984 41.75 42.0 41.5 42.0 336.15 Thousand
27 Jul, 1984 41.0 41.75 41.0 41.75 81 Thousand