Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 37.38 37.38 37.13 37.25 158.96 Thousand
29 May, 1984 37.25 37.5 37.25 37.5 36.45 Thousand
25 May, 1984 37.0 37.38 37.0 37.25 329.06 Thousand
24 May, 1984 37.13 37.13 36.88 37.0 219.71 Thousand
23 May, 1984 37.13 37.25 37.13 37.13 103.27 Thousand
22 May, 1984 37.38 37.62 37.0 37.0 278.43 Thousand
21 May, 1984 37.38 37.88 37.25 37.38 46.57 Thousand
18 May, 1984 37.38 37.38 37.25 37.38 59.73 Thousand
17 May, 1984 37.38 37.38 37.13 37.38 111.37 Thousand
16 May, 1984 37.25 37.75 37.13 37.5 126.56 Thousand