Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 37.13 37.5 37.13 37.25 197.43 Thousand
14 May, 1984 37.5 37.5 37.13 37.13 420.18 Thousand
11 May, 1984 38.0 38.0 37.75 37.88 590.28 Thousand
10 May, 1984 38.25 38.25 37.75 38.0 517.38 Thousand
09 May, 1984 37.75 38.63 37.75 38.5 406.01 Thousand
08 May, 1984 37.0 37.75 37.0 37.75 139.72 Thousand
07 May, 1984 36.63 36.88 36.63 36.88 24.3 Thousand
04 May, 1984 37.25 37.38 36.63 36.63 172.12 Thousand
03 May, 1984 37.62 38.25 37.25 37.25 294.63 Thousand
02 May, 1984 37.0 37.75 36.88 37.62 138.71 Thousand