Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1985 37.88 38.25 37.38 37.5 901.8 Thousand
21 Jun, 1985 36.13 38.0 36.13 37.88 212.62 Thousand
20 Jun, 1985 36.0 36.13 35.63 36.13 21.6 Thousand
19 Jun, 1985 35.25 36.0 35.13 36.0 76.27 Thousand
18 Jun, 1985 34.5 35.25 34.25 35.25 29.7 Thousand
17 Jun, 1985 35.13 35.13 34.5 34.5 84.37 Thousand
14 Jun, 1985 35.25 35.5 35.0 35.13 156.6 Thousand
13 Jun, 1985 35.0 35.25 34.62 35.25 61.42 Thousand
12 Jun, 1985 35.38 35.5 35.0 35.0 67.5 Thousand
11 Jun, 1985 35.0 35.38 34.88 35.38 34.42 Thousand