Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1985 38.25 38.25 37.75 38.13 65.47 Thousand
08 Jul, 1985 37.88 38.25 37.75 38.25 116.77 Thousand
05 Jul, 1985 38.0 38.13 37.75 37.88 135 Thousand
03 Jul, 1985 38.13 38.13 37.75 38.0 43.87 Thousand
02 Jul, 1985 38.25 38.25 38.13 38.13 60.75 Thousand
01 Jul, 1985 38.38 38.38 38.0 38.38 52.65 Thousand
28 Jun, 1985 38.63 38.88 38.13 38.38 135 Thousand
27 Jun, 1985 38.0 38.63 37.88 38.63 335.47 Thousand
26 Jun, 1985 38.38 38.38 37.88 38.0 127.57 Thousand
25 Jun, 1985 37.75 38.63 37.75 38.38 243.67 Thousand