Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1985 39.0 39.0 38.63 38.88 172.12 Thousand
22 Jul, 1985 38.88 39.38 38.75 39.13 147.15 Thousand
19 Jul, 1985 39.0 39.0 38.25 38.88 319.27 Thousand
18 Jul, 1985 40.0 40.0 39.25 39.25 41.85 Thousand
17 Jul, 1985 39.25 40.0 39.25 40.0 99.22 Thousand
16 Jul, 1985 39.0 39.25 38.88 39.25 258.52 Thousand
15 Jul, 1985 38.5 39.38 38.25 39.0 144.45 Thousand
12 Jul, 1985 38.0 38.5 37.88 38.5 139.72 Thousand
11 Jul, 1985 38.75 38.75 38.0 38.0 35.1 Thousand
10 Jul, 1985 38.13 38.88 37.88 38.75 172.12 Thousand