Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 May, 1985 35.13 35.13 34.75 35.0 137.7 Thousand
23 May, 1985 35.5 35.5 34.88 35.25 101.25 Thousand
22 May, 1985 36.0 36.0 35.25 35.5 224.1 Thousand
21 May, 1985 35.88 36.38 35.63 36.0 411.07 Thousand
20 May, 1985 35.75 36.5 35.75 35.88 398.92 Thousand
17 May, 1985 35.13 35.63 35.0 35.5 167.4 Thousand
16 May, 1985 35.25 35.63 34.88 35.13 745.87 Thousand
15 May, 1985 34.5 35.25 34.25 35.25 374.62 Thousand
14 May, 1985 34.25 34.5 34.0 34.5 227.47 Thousand
13 May, 1985 33.88 34.38 33.88 34.25 154.57 Thousand