Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1985 33.75 33.88 33.37 33.37 297.67 Thousand
25 Apr, 1985 33.88 34.0 33.25 33.75 139.05 Thousand
24 Apr, 1985 34.0 34.0 33.88 33.88 14.85 Thousand
23 Apr, 1985 34.0 34.13 33.75 34.13 106.65 Thousand
22 Apr, 1985 34.25 34.38 33.75 34.0 43.2 Thousand
19 Apr, 1985 34.13 34.25 33.88 34.25 31.05 Thousand
18 Apr, 1985 34.38 34.38 34.13 34.13 34.42 Thousand
17 Apr, 1985 34.25 34.62 34.0 34.5 390.15 Thousand
16 Apr, 1985 34.38 34.38 34.0 34.25 88.42 Thousand
15 Apr, 1985 34.62 34.62 34.25 34.62 29.02 Thousand