The Charles Schwab Corporation (SCHW-PD)
USD 25.0
(0.32%)
USD 25.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 25.45 | 25.5 | 25.41 | 25.49 | 285.36 Thousand |
| 12 Feb, 2024 | 25.53 | 25.58 | 25.53 | 25.58 | 49.7 Thousand |
| 09 Feb, 2024 | 25.5 | 25.58 | 25.49 | 25.55 | 39.64 Thousand |
| 08 Feb, 2024 | 25.44 | 25.51 | 25.44 | 25.5 | 35.66 Thousand |
| 07 Feb, 2024 | 25.46 | 25.5 | 25.43 | 25.48 | 34.86 Thousand |
| 06 Feb, 2024 | 25.42 | 25.47 | 25.39 | 25.44 | 35.41 Thousand |
| 05 Feb, 2024 | 25.42 | 25.47 | 25.39 | 25.42 | 85.83 Thousand |
| 02 Feb, 2024 | 25.42 | 25.51 | 25.42 | 25.48 | 29.3 Thousand |
| 01 Feb, 2024 | 25.43 | 25.6 | 25.33 | 25.46 | 134.26 Thousand |
| 31 Jan, 2024 | 25.37 | 25.49 | 25.33 | 25.37 | 190.24 Thousand |
SFL
8446
PDER
PDFS
2653
TBXXF