The Charles Schwab Corporation (SCHW-PD)
USD 25.0
(0.32%)
USD 25.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 25.27 | 25.37 | 25.27 | 25.33 | 23.46 Thousand |
| 11 Jan, 2024 | 25.2 | 25.32 | 25.18 | 25.3 | 28.64 Thousand |
| 10 Jan, 2024 | 25.23 | 25.3 | 25.2 | 25.3 | 37.86 Thousand |
| 09 Jan, 2024 | 25.15 | 25.28 | 25.14 | 25.23 | 32.48 Thousand |
| 08 Jan, 2024 | 25.14 | 25.23 | 25.1 | 25.2 | 28.41 Thousand |
| 05 Jan, 2024 | 25.09 | 25.22 | 25.07 | 25.08 | 48.62 Thousand |
| 04 Jan, 2024 | 25.0 | 25.19 | 24.97 | 25.08 | 61.33 Thousand |
| 03 Jan, 2024 | 24.96 | 25.23 | 24.95 | 25.03 | 52.2 Thousand |
| 02 Jan, 2024 | 25.07 | 25.26 | 25.01 | 25.05 | 44.23 Thousand |
| 29 Dec, 2023 | 25.19 | 25.36 | 25.06 | 25.1 | 195.63 Thousand |
SFL
8446
PDER
PDFS
2653
TBXXF