The Charles Schwab Corporation (SCHW-PD)
USD 25.0
(0.32%)
USD 25.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 25.4 | 25.43 | 25.36 | 25.37 | 30.36 Thousand |
| 26 Jan, 2024 | 25.33 | 25.39 | 25.3 | 25.36 | 22.79 Thousand |
| 25 Jan, 2024 | 25.34 | 25.39 | 25.33 | 25.35 | 32.15 Thousand |
| 24 Jan, 2024 | 25.35 | 25.35 | 25.27 | 25.28 | 24.7 Thousand |
| 23 Jan, 2024 | 25.3 | 25.36 | 25.26 | 25.28 | 24.05 Thousand |
| 22 Jan, 2024 | 25.29 | 25.38 | 25.24 | 25.33 | 24.4 Thousand |
| 19 Jan, 2024 | 25.1 | 25.28 | 25.08 | 25.28 | 43.14 Thousand |
| 18 Jan, 2024 | 25.15 | 25.2 | 25.08 | 25.11 | 29.36 Thousand |
| 17 Jan, 2024 | 25.13 | 25.22 | 25.09 | 25.18 | 38.99 Thousand |
| 16 Jan, 2024 | 25.25 | 25.38 | 25.18 | 25.24 | 42.04 Thousand |
SFL
8446
PDER
PDFS
2653
TBXXF