The Charles Schwab Corporation (SCHW-PD)
USD 25.0
(0.32%)
USD 25.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 25.19 | 25.25 | 25.13 | 25.18 | 33.93 Thousand |
| 27 Feb, 2024 | 25.14 | 25.24 | 25.13 | 25.13 | 20.59 Thousand |
| 26 Feb, 2024 | 25.15 | 25.22 | 25.13 | 25.19 | 26.81 Thousand |
| 23 Feb, 2024 | 25.12 | 25.24 | 25.06 | 25.24 | 275.61 Thousand |
| 22 Feb, 2024 | 25.11 | 25.18 | 25.11 | 25.13 | 30.23 Thousand |
| 21 Feb, 2024 | 25.11 | 25.18 | 25.11 | 25.11 | 22.82 Thousand |
| 20 Feb, 2024 | 25.09 | 25.17 | 25.09 | 25.11 | 28.81 Thousand |
| 16 Feb, 2024 | 25.1 | 25.14 | 25.1 | 25.12 | 26.86 Thousand |
| 15 Feb, 2024 | 25.1 | 25.19 | 25.1 | 25.13 | 32.07 Thousand |
| 14 Feb, 2024 | 25.14 | 25.24 | 25.1 | 25.1 | 32.81 Thousand |
SFL
8446
PDER
PDFS
2653
TBXXF