The Charles Schwab Corporation (SCHW-PD)
USD 25.0
(0.32%)
USD 25.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 25.21 | 25.28 | 25.21 | 25.22 | 26.15 Thousand |
| 12 Mar, 2024 | 25.29 | 25.3 | 25.22 | 25.25 | 18.13 Thousand |
| 11 Mar, 2024 | 25.3 | 25.39 | 25.28 | 25.3 | 29.53 Thousand |
| 08 Mar, 2024 | 25.28 | 25.4 | 25.25 | 25.38 | 25.2 Thousand |
| 07 Mar, 2024 | 25.26 | 25.36 | 25.23 | 25.29 | 28.53 Thousand |
| 06 Mar, 2024 | 25.25 | 25.3 | 25.2 | 25.26 | 25.65 Thousand |
| 05 Mar, 2024 | 25.27 | 25.27 | 25.18 | 25.25 | 28.21 Thousand |
| 04 Mar, 2024 | 25.21 | 25.34 | 25.21 | 25.23 | 33.9 Thousand |
| 01 Mar, 2024 | 25.35 | 25.37 | 25.16 | 25.3 | 52.86 Thousand |
| 29 Feb, 2024 | 25.18 | 25.45 | 25.16 | 25.31 | 113.7 Thousand |
SFL
8446
PDER
PDFS
2653
TBXXF