The Charles Schwab Corporation (SCHW-PD)
USD 25.0
(0.32%)
USD 25.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 25.11 | 25.12 | 25.06 | 25.08 | 20.91 Thousand |
| 11 Apr, 2024 | 25.14 | 25.15 | 25.06 | 25.08 | 35.5 Thousand |
| 10 Apr, 2024 | 25.22 | 25.22 | 25.06 | 25.19 | 66.67 Thousand |
| 09 Apr, 2024 | 25.29 | 25.29 | 25.22 | 25.22 | 28.26 Thousand |
| 08 Apr, 2024 | 25.22 | 25.26 | 25.2 | 25.23 | 28.52 Thousand |
| 05 Apr, 2024 | 25.22 | 25.32 | 25.22 | 25.22 | 12.52 Thousand |
| 04 Apr, 2024 | 25.21 | 25.28 | 25.19 | 25.22 | 23.43 Thousand |
| 03 Apr, 2024 | 25.2 | 25.25 | 25.15 | 25.19 | 35.83 Thousand |
| 02 Apr, 2024 | 25.2 | 25.3 | 25.17 | 25.25 | 29.53 Thousand |
| 01 Apr, 2024 | 25.2 | 25.33 | 25.2 | 25.33 | 82.88 Thousand |
SFL
8446
PDER
PDFS
2653
TBXXF