The Charles Schwab Corporation (SCHW-PD)
USD 25.0
(0.32%)
USD 25.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 24.93 | 25.07 | 24.91 | 24.96 | 23.44 Thousand |
| 09 May, 2024 | 25.03 | 25.03 | 24.87 | 24.98 | 34.05 Thousand |
| 08 May, 2024 | 25.02 | 25.17 | 24.91 | 24.98 | 44.83 Thousand |
| 07 May, 2024 | 25.11 | 25.24 | 25.02 | 25.09 | 31.32 Thousand |
| 06 May, 2024 | 25.09 | 25.21 | 25.09 | 25.18 | 30.64 Thousand |
| 03 May, 2024 | 24.98 | 25.08 | 24.98 | 25.04 | 23.02 Thousand |
| 02 May, 2024 | 24.92 | 25.09 | 24.9 | 24.98 | 24.52 Thousand |
| 01 May, 2024 | 24.94 | 24.99 | 24.8 | 24.96 | 34.19 Thousand |
| 30 Apr, 2024 | 24.92 | 24.98 | 24.78 | 24.9 | 56.6 Thousand |
| 29 Apr, 2024 | 24.89 | 24.99 | 24.88 | 24.99 | 17.1 Thousand |
SFL
8446
PDER
PDFS
2653
TBXXF