The Charles Schwab Corporation (SCHW-PD)
USD 25.0
(0.32%)
USD 25.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 25.2 | 25.27 | 25.16 | 25.17 | 36.04 Thousand |
| 07 Jun, 2024 | 25.13 | 25.29 | 25.11 | 25.22 | 85.71 Thousand |
| 06 Jun, 2024 | 25.19 | 25.23 | 25.15 | 25.2 | 22.84 Thousand |
| 05 Jun, 2024 | 25.21 | 25.25 | 25.14 | 25.19 | 18 Thousand |
| 04 Jun, 2024 | 25.27 | 25.28 | 25.18 | 25.21 | 41.74 Thousand |
| 03 Jun, 2024 | 25.2 | 25.3 | 25.12 | 25.22 | 58.97 Thousand |
| 31 May, 2024 | 25.18 | 25.21 | 25.1 | 25.12 | 89.65 Thousand |
| 30 May, 2024 | 25.1 | 25.18 | 25.04 | 25.1 | 137.6 Thousand |
| 29 May, 2024 | 25.05 | 25.09 | 25.0 | 25.03 | 48.53 Thousand |
| 28 May, 2024 | 25.13 | 25.15 | 25.08 | 25.12 | 75.85 Thousand |
SFL
8446
PDER
PDFS
2653
TBXXF