The Charles Schwab Corporation (SCHW-PD)
USD 25.0
(0.32%)
USD 25.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 25.18 | 25.27 | 25.18 | 25.22 | 31.48 Thousand |
| 09 Jul, 2024 | 25.24 | 25.3 | 25.18 | 25.2 | 46.49 Thousand |
| 08 Jul, 2024 | 25.26 | 25.34 | 25.24 | 25.24 | 24.24 Thousand |
| 05 Jul, 2024 | 25.28 | 25.34 | 25.26 | 25.26 | 11.45 Thousand |
| 03 Jul, 2024 | 25.2 | 25.33 | 25.19 | 25.28 | 23.79 Thousand |
| 02 Jul, 2024 | 25.24 | 25.3 | 25.18 | 25.21 | 20.68 Thousand |
| 01 Jul, 2024 | 25.11 | 25.21 | 25.05 | 25.18 | 96.65 Thousand |
| 28 Jun, 2024 | 25.22 | 25.25 | 25.11 | 25.12 | 93.9 Thousand |
| 27 Jun, 2024 | 25.23 | 25.26 | 25.22 | 25.22 | 26.3 Thousand |
| 26 Jun, 2024 | 25.22 | 25.28 | 25.22 | 25.22 | 41.93 Thousand |
SFL
8446
PDER
PDFS
2653
TBXXF