The Charles Schwab Corporation (SCHW-PD)
USD 25.0
(0.32%)
USD 25.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 25.22 | 25.28 | 25.22 | 25.22 | 41.93 Thousand |
| 25 Jun, 2024 | 25.21 | 25.27 | 25.2 | 25.22 | 34.5 Thousand |
| 24 Jun, 2024 | 25.17 | 25.28 | 25.17 | 25.2 | 19.91 Thousand |
| 21 Jun, 2024 | 25.23 | 25.23 | 25.15 | 25.2 | 22.86 Thousand |
| 20 Jun, 2024 | 25.13 | 25.18 | 25.13 | 25.15 | 26.18 Thousand |
| 18 Jun, 2024 | 25.17 | 25.24 | 25.14 | 25.2 | 21.36 Thousand |
| 17 Jun, 2024 | 25.13 | 25.23 | 25.11 | 25.14 | 28.4 Thousand |
| 14 Jun, 2024 | 25.18 | 25.2 | 25.15 | 25.17 | 16 Thousand |
| 13 Jun, 2024 | 25.19 | 25.27 | 25.15 | 25.19 | 40.03 Thousand |
| 12 Jun, 2024 | 25.35 | 25.35 | 25.13 | 25.17 | 48.33 Thousand |
SFL
8446
PDER
PDFS
2653
TBXXF