The Charles Schwab Corporation (SCHW-PD)
USD 25.0
(0.32%)
USD 25.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 25.2 | 25.5 | 25.2 | 25.38 | 219.9 Thousand |
| 06 Aug, 2024 | 25.16 | 25.31 | 25.16 | 25.19 | 54.88 Thousand |
| 05 Aug, 2024 | 25.06 | 25.26 | 25.0 | 25.2 | 50.96 Thousand |
| 02 Aug, 2024 | 25.24 | 25.35 | 25.14 | 25.35 | 32.12 Thousand |
| 01 Aug, 2024 | 25.01 | 25.28 | 25.01 | 25.27 | 40.05 Thousand |
| 31 Jul, 2024 | 25.11 | 25.18 | 24.93 | 24.94 | 109.83 Thousand |
| 30 Jul, 2024 | 25.07 | 25.14 | 25.03 | 25.1 | 22.78 Thousand |
| 29 Jul, 2024 | 25.1 | 25.18 | 25.02 | 25.07 | 57.1 Thousand |
| 26 Jul, 2024 | 25.11 | 25.21 | 25.03 | 25.08 | 30.91 Thousand |
| 25 Jul, 2024 | 25.07 | 25.19 | 25.04 | 25.11 | 28.11 Thousand |
SFL
8446
PDER
PDFS
2653
TBXXF