The Charles Schwab Corporation (SCHW-PD)
USD 25.0
(0.32%)
USD 25.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 25.09 | 25.14 | 25.09 | 25.13 | 15.75 Thousand |
| 22 Aug, 2024 | 25.07 | 25.14 | 25.07 | 25.09 | 33.25 Thousand |
| 21 Aug, 2024 | 25.06 | 25.16 | 25.06 | 25.1 | 21.36 Thousand |
| 20 Aug, 2024 | 25.1 | 25.16 | 25.05 | 25.05 | 21.11 Thousand |
| 19 Aug, 2024 | 25.14 | 25.17 | 25.09 | 25.1 | 48.5 Thousand |
| 16 Aug, 2024 | 25.34 | 25.43 | 25.34 | 25.42 | 29.43 Thousand |
| 15 Aug, 2024 | 25.35 | 25.39 | 25.33 | 25.34 | 18.43 Thousand |
| 14 Aug, 2024 | 25.34 | 25.41 | 25.34 | 25.35 | 33.04 Thousand |
| 13 Aug, 2024 | 25.41 | 25.41 | 25.28 | 25.33 | 45.44 Thousand |
| 12 Aug, 2024 | 25.32 | 25.38 | 25.23 | 25.32 | 67.99 Thousand |
SFL
8446
PDER
PDFS
2653
TBXXF