The Charles Schwab Corporation (SCHW-PD)
USD 25.0
(0.32%)
USD 25.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 25.37 | 25.37 | 25.27 | 25.32 | 35.15 Thousand |
| 05 Sep, 2024 | 25.34 | 25.41 | 25.31 | 25.37 | 40.16 Thousand |
| 04 Sep, 2024 | 25.24 | 25.38 | 25.17 | 25.36 | 30.79 Thousand |
| 03 Sep, 2024 | 25.2 | 25.35 | 25.14 | 25.22 | 28.09 Thousand |
| 30 Aug, 2024 | 25.16 | 25.16 | 24.98 | 25.11 | 133.11 Thousand |
| 29 Aug, 2024 | 25.24 | 25.25 | 25.15 | 25.16 | 26.71 Thousand |
| 28 Aug, 2024 | 25.15 | 25.24 | 25.13 | 25.19 | 18.83 Thousand |
| 27 Aug, 2024 | 25.15 | 25.17 | 25.13 | 25.14 | 20.04 Thousand |
| 26 Aug, 2024 | 25.14 | 25.22 | 25.11 | 25.13 | 40.68 Thousand |
| 23 Aug, 2024 | 25.09 | 25.14 | 25.09 | 25.13 | 15.75 Thousand |
SFL
8446
PDER
PDFS
2653
TBXXF