Southern Copper Corporation (SCCO)

USD 92.96

(-3.91%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 115.72 118.35 113.74 118.21 1.88 Million
26 Apr, 2024 110.61 115.19 109.82 114.38 2.34 Million
25 Apr, 2024 107.31 110.35 105.67 109.37 1.51 Million
24 Apr, 2024 108.02 109.01 105.33 106.84 1.53 Million
23 Apr, 2024 105.73 109.16 105.43 107.24 1.88 Million
22 Apr, 2024 106.71 110.17 104.98 109.14 1.46 Million
19 Apr, 2024 112.73 113.76 110.48 110.95 1.21 Million
18 Apr, 2024 112.85 114.06 110.58 112.82 1.02 Million
17 Apr, 2024 113.77 114.66 110.16 111.67 1.36 Million
16 Apr, 2024 107.59 112.18 106.42 111.34 1.82 Million