Southern Copper Corporation (SCCO)

USD 92.96

(-3.91%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 121.37 122.05 118.6 119.51 1.26 Million
24 May, 2024 116.6 118.33 115.76 116.14 866.7 Thousand
23 May, 2024 117.17 117.81 114.02 115.19 1.38 Million
22 May, 2024 120.82 120.84 115.1 115.3 2.22 Million
21 May, 2024 127.04 127.77 124.39 125.23 1.24 Million
20 May, 2024 124.73 128.27 124.19 127.75 2.14 Million
17 May, 2024 121.93 124.07 121.1 123.88 1.29 Million
16 May, 2024 121.72 122.81 118.74 118.75 920.25 Thousand
15 May, 2024 123.99 124.07 117.5 121.45 1.27 Million
14 May, 2024 119.96 123.61 119.96 122.34 1.43 Million