Southern Copper Corporation (SCCO)

USD 92.96

(-3.91%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 117.96 119.58 117.61 119.26 893.65 Thousand
10 May, 2024 116.74 118.78 116.73 117.36 1.27 Million
09 May, 2024 111.68 116.08 111.68 115.65 767.89 Thousand
08 May, 2024 110.71 112.98 109.61 111.66 1.32 Million
07 May, 2024 114.74 115.37 113.49 113.72 1.01 Million
06 May, 2024 114.47 115.61 113.77 115.46 918.66 Thousand
03 May, 2024 112.43 113.22 110.75 112.89 1.55 Million
02 May, 2024 111.62 112.85 110.09 110.55 1.95 Million
01 May, 2024 114.12 115.04 110.44 112.65 1.42 Million
30 Apr, 2024 114.32 117.28 113.37 114.12 2.62 Million