Sachem Capital Corp. 8.00% Note (SCCG)

USD 19.68

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 22.93 23.05 22.93 22.99 4200.00
02 Jan, 2024 22.5 22.98 22.5 22.88 13.6 Thousand
29 Dec, 2023 22.43 22.45 22.42 22.45 1200.00
28 Dec, 2023 22.5 22.5 22.23 22.38 2900.00
27 Dec, 2023 22.44 22.45 22.44 22.45 700.00
26 Dec, 2023 22.49 22.5 22.36 22.36 2000.00
22 Dec, 2023 22.5 22.5 22.18 22.27 7525.00
21 Dec, 2023 22.48 22.5 22.48 22.5 1900.00
20 Dec, 2023 22.48 22.48 22.3 22.3 1700.00
19 Dec, 2023 22.39 22.5 22.39 22.4 8200.00