Sachem Capital Corp. 8.00% Note (SCCG)
USD 19.68
(-1.35%)
USD 19.68
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 23.8 | 23.8 | 23.63 | 23.63 | 1600.00 |
| 31 Jan, 2024 | 23.9 | 23.9 | 23.8 | 23.8 | 2023.00 |
| 30 Jan, 2024 | 23.65 | 23.85 | 23.5 | 23.63 | 2824.00 |
| 29 Jan, 2024 | 23.49 | 23.9 | 23.48 | 23.8 | 1637.00 |
| 26 Jan, 2024 | 23.8 | 23.87 | 23.55 | 23.72 | 5400.00 |
| 25 Jan, 2024 | 23.75 | 24.0 | 23.38 | 23.86 | 8700.00 |
| 24 Jan, 2024 | 23.7 | 23.8 | 23.58 | 23.66 | 3600.00 |
| 23 Jan, 2024 | 23.45 | 23.6 | 23.45 | 23.6 | 1200.00 |
| 22 Jan, 2024 | 23.35 | 23.54 | 23.35 | 23.54 | 1200.00 |
| 19 Jan, 2024 | 23.46 | 23.46 | 23.1 | 23.1 | 7200.00 |
4526
8059
0KCS
3633
AMARIN
GNE