Sachem Capital Corp. 8.00% Note (SCCG)
USD 19.68
(-1.35%)
USD 19.68
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 23.41 | 23.7 | 23.31 | 23.42 | 4000.00 |
| 17 Jan, 2024 | 23.4 | 23.41 | 23.26 | 23.35 | 2135.00 |
| 16 Jan, 2024 | 23.3 | 23.42 | 23.3 | 23.4 | 1501.00 |
| 12 Jan, 2024 | 23.25 | 23.25 | 23.03 | 23.18 | 2600.00 |
| 11 Jan, 2024 | 23.14 | 23.22 | 23.14 | 23.22 | 931.00 |
| 10 Jan, 2024 | 23.14 | 23.14 | 22.95 | 22.95 | 2522.00 |
| 09 Jan, 2024 | 23.14 | 23.14 | 22.99 | 23.13 | 2533.00 |
| 08 Jan, 2024 | 23.11 | 23.11 | 22.99 | 22.99 | 1336.00 |
| 05 Jan, 2024 | 23.15 | 23.15 | 23.06 | 23.09 | 4431.00 |
| 04 Jan, 2024 | 23.05 | 23.15 | 23.05 | 23.09 | 7200.00 |
4526
8059
0KCS
3633
AMARIN
GNE