Sachem Capital Corp. 8.00% Note (SCCG)
USD 19.68
(-1.35%)
USD 19.68
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 22.6 | 22.62 | 22.42 | 22.58 | 3239.00 |
| 15 Dec, 2023 | 22.46 | 22.65 | 22.25 | 22.55 | 6700.00 |
| 14 Dec, 2023 | 22.76 | 22.8 | 22.39 | 22.39 | 2801.00 |
| 13 Dec, 2023 | 23.03 | 23.1 | 22.95 | 23.1 | 3900.00 |
| 12 Dec, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | 1027.00 |
| 11 Dec, 2023 | 23.08 | 23.1 | 23.0 | 23.0 | 847.00 |
| 08 Dec, 2023 | 23.15 | 23.15 | 22.75 | 22.75 | 2033.00 |
| 07 Dec, 2023 | 23.25 | 23.25 | 23.1 | 23.15 | 1705.00 |
| 06 Dec, 2023 | 23.2 | 23.25 | 23.0 | 23.25 | 2124.00 |
| 05 Dec, 2023 | 22.95 | 23.15 | 22.95 | 23.15 | 2207.00 |
4526
8059
0KCS
3633
AMARIN
GNE