Sibanye Stillwater Limited (SBSW)
USD 4.75
(-2.37%)
USD 4.75
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.95 | 5.99 | 5.55 | 5.61 | 7.58 Million |
| 17 Oct, 2023 | 6.04 | 6.21 | 6.03 | 6.15 | 2.49 Million |
| 16 Oct, 2023 | 6.07 | 6.13 | 5.99 | 6.1 | 3.14 Million |
| 13 Oct, 2023 | 5.9 | 6.07 | 5.86 | 6.02 | 5.03 Million |
| 12 Oct, 2023 | 5.85 | 5.92 | 5.63 | 5.64 | 4.26 Million |
| 11 Oct, 2023 | 5.78 | 5.9 | 5.78 | 5.89 | 3.09 Million |
| 10 Oct, 2023 | 5.8 | 5.84 | 5.75 | 5.77 | 3.16 Million |
| 09 Oct, 2023 | 5.6 | 5.73 | 5.58 | 5.71 | 3.23 Million |
| 06 Oct, 2023 | 5.23 | 5.46 | 5.16 | 5.4 | 5.45 Million |
| 05 Oct, 2023 | 5.26 | 5.36 | 5.2 | 5.23 | 7.77 Million |
NAR
LCOMF
000963
DCII
GOMX
0486