Sibanye Stillwater Limited (SBSW)
USD 4.75
(-2.37%)
USD 4.75
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.33 | 5.43 | 5.26 | 5.29 | 3.65 Million |
| 14 Nov, 2023 | 5.03 | 5.39 | 5.0 | 5.34 | 6.41 Million |
| 13 Nov, 2023 | 4.73 | 4.87 | 4.71 | 4.78 | 2.92 Million |
| 10 Nov, 2023 | 4.74 | 4.79 | 4.64 | 4.73 | 4.38 Million |
| 09 Nov, 2023 | 5.03 | 5.07 | 4.91 | 4.92 | 3.16 Million |
| 08 Nov, 2023 | 5.15 | 5.23 | 5.01 | 5.01 | 3.49 Million |
| 07 Nov, 2023 | 5.27 | 5.28 | 5.13 | 5.2 | 3.42 Million |
| 06 Nov, 2023 | 5.52 | 5.55 | 5.37 | 5.37 | 4.18 Million |
| 03 Nov, 2023 | 5.2 | 5.5 | 5.2 | 5.43 | 4.23 Million |
| 02 Nov, 2023 | 4.96 | 5.08 | 4.94 | 5.07 | 4.58 Million |
NAR
LCOMF
000963
DCII
GOMX
0486