Sibanye Stillwater Limited (SBSW)
USD 4.75
(-2.37%)
USD 4.75
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.25 | 4.44 | 4.25 | 4.42 | 3.97 Million |
| 16 Aug, 2024 | 4.2 | 4.26 | 4.16 | 4.23 | 3.47 Million |
| 15 Aug, 2024 | 4.16 | 4.25 | 4.11 | 4.21 | 3.89 Million |
| 14 Aug, 2024 | 4.08 | 4.11 | 4.02 | 4.09 | 2.72 Million |
| 13 Aug, 2024 | 3.98 | 4.15 | 3.96 | 4.1 | 3.43 Million |
| 12 Aug, 2024 | 3.97 | 4.05 | 3.9 | 4.01 | 5.24 Million |
| 09 Aug, 2024 | 4.03 | 4.05 | 3.91 | 3.96 | 4.19 Million |
| 08 Aug, 2024 | 3.94 | 4.0 | 3.91 | 3.97 | 5.65 Million |
| 07 Aug, 2024 | 4.09 | 4.14 | 3.92 | 3.93 | 5.89 Million |
| 06 Aug, 2024 | 3.97 | 4.08 | 3.96 | 4.05 | 5.22 Million |
NAR
LCOMF
000963
DCII
GOMX
0486