Sibanye Stillwater Limited (SBSW)
USD 4.75
(-2.37%)
USD 4.75
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.25 | 4.31 | 4.19 | 4.25 | 7.3 Million |
| 16 Sep, 2024 | 4.11 | 4.26 | 4.09 | 4.2 | 7.8 Million |
| 13 Sep, 2024 | 3.98 | 4.08 | 3.85 | 4.01 | 11.73 Million |
| 12 Sep, 2024 | 3.53 | 3.78 | 3.45 | 3.73 | 13.48 Million |
| 11 Sep, 2024 | 3.21 | 3.4 | 3.15 | 3.39 | 13.76 Million |
| 10 Sep, 2024 | 3.4 | 3.4 | 3.08 | 3.18 | 16.2 Million |
| 09 Sep, 2024 | 3.52 | 3.55 | 3.36 | 3.37 | 7.26 Million |
| 06 Sep, 2024 | 3.68 | 3.69 | 3.5 | 3.51 | 4.21 Million |
| 05 Sep, 2024 | 3.7 | 3.75 | 3.63 | 3.63 | 3.95 Million |
| 04 Sep, 2024 | 3.58 | 3.72 | 3.58 | 3.65 | 6.04 Million |
NAR
LCOMF
000963
DCII
GOMX
0486