Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)

USD 13.9

(-5.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 15.46 15.53 15.31 15.35 408.89 Thousand
22 Dec, 2023 15.18 15.48 15.16 15.36 958.22 Thousand
21 Dec, 2023 15.02 15.22 14.97 15.16 1.73 Million
20 Dec, 2023 14.81 15.04 14.76 14.79 1.34 Million
19 Dec, 2023 14.92 15.08 14.79 14.97 1.32 Million
18 Dec, 2023 14.5 14.75 14.42 14.69 634.83 Thousand
15 Dec, 2023 14.44 14.5 14.29 14.31 1.93 Million
14 Dec, 2023 14.72 14.77 14.36 14.44 771.45 Thousand
13 Dec, 2023 14.01 14.57 14.01 14.49 2.77 Million
12 Dec, 2023 13.88 13.97 13.71 13.93 498.15 Thousand