Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)

USD 19.92

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 15.5 15.56 15.34 15.52 453.36 Thousand
12 Apr, 2024 15.91 15.96 15.65 15.79 903.68 Thousand
11 Apr, 2024 16.39 16.41 16.14 16.14 440.14 Thousand
10 Apr, 2024 16.57 16.66 16.45 16.48 549.8 Thousand
09 Apr, 2024 16.9 17.02 16.79 16.94 566 Thousand
08 Apr, 2024 16.64 16.86 16.61 16.76 335.16 Thousand
05 Apr, 2024 16.62 16.69 16.42 16.58 579.03 Thousand
04 Apr, 2024 16.74 17.03 16.58 16.59 1.13 Million
03 Apr, 2024 16.05 16.56 15.95 16.48 740.02 Thousand
02 Apr, 2024 16.45 16.46 16.07 16.16 559.78 Thousand