Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)
USD 13.9
(-5.57%)
USD 13.9
(-5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 15.83 | 16.06 | 15.7 | 16.05 | 1.09 Million |
| 31 Jan, 2024 | 16.1 | 16.22 | 15.83 | 15.93 | 1.21 Million |
| 30 Jan, 2024 | 15.67 | 15.77 | 15.61 | 15.74 | 493.4 Thousand |
| 29 Jan, 2024 | 15.68 | 15.75 | 15.51 | 15.64 | 430.97 Thousand |
| 26 Jan, 2024 | 15.64 | 15.74 | 15.53 | 15.64 | 1.12 Million |
| 25 Jan, 2024 | 15.51 | 15.66 | 15.46 | 15.58 | 885.26 Thousand |
| 24 Jan, 2024 | 15.76 | 15.79 | 15.4 | 15.42 | 1.11 Million |
| 23 Jan, 2024 | 15.33 | 15.56 | 15.26 | 15.53 | 1.25 Million |
| 22 Jan, 2024 | 15.26 | 15.34 | 15.05 | 15.21 | 1.04 Million |
| 19 Jan, 2024 | 15.26 | 15.46 | 15.17 | 15.45 | 3.07 Million |
RBCAA
HPH
RVSB
603659
2612
MNL