Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)

USD 19.92

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 15.66 15.69 15.37 15.64 1.41 Million
23 Jul, 2024 15.55 15.74 15.52 15.71 1.53 Million
22 Jul, 2024 15.52 15.92 15.52 15.71 2.51 Million
19 Jul, 2024 14.82 15.32 14.65 15.16 5.78 Million
18 Jul, 2024 15.04 15.08 14.62 14.74 714.12 Thousand
17 Jul, 2024 14.92 15.33 14.88 15.2 744.4 Thousand
16 Jul, 2024 14.95 15.07 14.79 15.02 1.17 Million
15 Jul, 2024 15.07 15.19 14.95 15.01 601.5 Thousand
12 Jul, 2024 15.43 15.46 15.17 15.27 2.76 Million
11 Jul, 2024 15.71 15.74 15.42 15.42 2.77 Million