USD 17.16
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 15.38 | 15.76 | 15.36 | 15.73 | 865.43 Thousand |
19 Mar, 2024 | 15.2 | 15.43 | 15.12 | 15.32 | 692.85 Thousand |
18 Mar, 2024 | 15.29 | 15.32 | 15.03 | 15.07 | 844.47 Thousand |
15 Mar, 2024 | 15.29 | 15.32 | 15.19 | 15.26 | 3.97 Million |
14 Mar, 2024 | 15.41 | 15.41 | 15.22 | 15.3 | 1.13 Million |
13 Mar, 2024 | 15.43 | 15.55 | 15.38 | 15.42 | 1.53 Million |
12 Mar, 2024 | 15.6 | 15.61 | 15.45 | 15.45 | 1.03 Million |
11 Mar, 2024 | 15.89 | 15.91 | 15.64 | 15.65 | 1.58 Million |
08 Mar, 2024 | 15.88 | 16.14 | 15.88 | 16.03 | 640.94 Thousand |
07 Mar, 2024 | 16.09 | 16.12 | 15.93 | 16.12 | 560.38 Thousand |
RBCAA
HPH
RVSB
603659
2612
MNL