Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR (SBS)

USD 26.69

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 16.6 16.78 16.6 16.73 1.13 Million
15 Nov, 2024 16.87 17.1 16.72 16.9 997.83 Thousand
14 Nov, 2024 16.53 16.84 16.53 16.66 959.3 Thousand
13 Nov, 2024 16.6 16.61 16.18 16.36 809.21 Thousand
12 Nov, 2024 16.22 16.65 16.22 16.51 847.64 Thousand
11 Nov, 2024 15.73 16.04 15.57 15.96 721.85 Thousand
08 Nov, 2024 15.58 15.71 15.47 15.6 689.04 Thousand
07 Nov, 2024 16.44 16.44 15.77 15.84 850.96 Thousand
06 Nov, 2024 15.62 16.34 15.57 16.17 1.31 Million
05 Nov, 2024 15.55 15.94 15.54 15.9 934.71 Thousand