Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)
USD 19.92
(-0.5%)
USD 19.92
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 16.06 | 16.1 | 15.98 | 16.06 | 345.74 Thousand |
| 26 Apr, 2024 | 15.96 | 16.12 | 15.91 | 16.0 | 491.83 Thousand |
| 25 Apr, 2024 | 15.84 | 16.02 | 15.8 | 15.86 | 702.08 Thousand |
| 24 Apr, 2024 | 15.93 | 16.1 | 15.86 | 16.03 | 599.6 Thousand |
| 23 Apr, 2024 | 15.81 | 16.17 | 15.75 | 16.14 | 701.94 Thousand |
| 22 Apr, 2024 | 16.14 | 16.15 | 15.92 | 16.01 | 2.85 Million |
| 19 Apr, 2024 | 15.8 | 16.13 | 14.94 | 15.49 | 4.58 Million |
| 18 Apr, 2024 | 15.83 | 15.88 | 15.45 | 15.74 | 1.16 Million |
| 17 Apr, 2024 | 15.31 | 15.59 | 15.24 | 15.54 | 919.83 Thousand |
| 16 Apr, 2024 | 15.21 | 15.28 | 15.0 | 15.16 | 635.52 Thousand |
RBCAA
HPH
RVSB
603659
2612
MNL