Safe Bulkers Inc (SB)
USD 5.41
(2.08%)
USD 5.41
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.3 | 3.39 | 3.29 | 3.35 | 466.8 Thousand |
| 06 Oct, 2023 | 3.19 | 3.32 | 3.18 | 3.31 | 627.7 Thousand |
| 05 Oct, 2023 | 3.14 | 3.2 | 3.14 | 3.17 | 564 Thousand |
| 04 Oct, 2023 | 3.17 | 3.19 | 3.1 | 3.12 | 508.2 Thousand |
| 03 Oct, 2023 | 3.27 | 3.29 | 3.17 | 3.18 | 431.1 Thousand |
| 02 Oct, 2023 | 3.24 | 3.31 | 3.23 | 3.3 | 594.9 Thousand |
| 29 Sep, 2023 | 3.25 | 3.27 | 3.22 | 3.24 | 336.7 Thousand |
| 28 Sep, 2023 | 3.28 | 3.29 | 3.23 | 3.24 | 317.5 Thousand |
| 27 Sep, 2023 | 3.27 | 3.36 | 3.27 | 3.29 | 578.5 Thousand |
| 26 Sep, 2023 | 3.24 | 3.29 | 3.22 | 3.25 | 335.1 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ