Safe Bulkers Inc (SB)
USD 5.41
(2.08%)
USD 5.41
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.26 | 3.28 | 3.21 | 3.24 | 316.2 Thousand |
| 03 Nov, 2023 | 3.21 | 3.26 | 3.21 | 3.23 | 304.9 Thousand |
| 02 Nov, 2023 | 3.17 | 3.24 | 3.15 | 3.22 | 437.7 Thousand |
| 01 Nov, 2023 | 3.17 | 3.17 | 3.1 | 3.14 | 432.9 Thousand |
| 31 Oct, 2023 | 3.17 | 3.21 | 3.14 | 3.14 | 268.9 Thousand |
| 30 Oct, 2023 | 3.21 | 3.23 | 3.13 | 3.17 | 501.4 Thousand |
| 27 Oct, 2023 | 3.26 | 3.28 | 3.17 | 3.18 | 334.3 Thousand |
| 26 Oct, 2023 | 3.25 | 3.29 | 3.23 | 3.29 | 312.9 Thousand |
| 25 Oct, 2023 | 3.32 | 3.35 | 3.28 | 3.31 | 247.9 Thousand |
| 24 Oct, 2023 | 3.27 | 3.36 | 3.27 | 3.32 | 533.8 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ