Safe Bulkers Inc (SB)
USD 5.41
(2.08%)
USD 5.41
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.58 | 3.6 | 3.53 | 3.55 | 319 Thousand |
| 17 Nov, 2023 | 3.57 | 3.6 | 3.55 | 3.56 | 320.5 Thousand |
| 16 Nov, 2023 | 3.49 | 3.57 | 3.48 | 3.57 | 523.7 Thousand |
| 15 Nov, 2023 | 3.4 | 3.49 | 3.4 | 3.48 | 743.6 Thousand |
| 14 Nov, 2023 | 3.34 | 3.42 | 3.26 | 3.41 | 1.1 Million |
| 13 Nov, 2023 | 3.24 | 3.3 | 3.21 | 3.3 | 404.3 Thousand |
| 10 Nov, 2023 | 3.17 | 3.26 | 3.16 | 3.24 | 366.5 Thousand |
| 09 Nov, 2023 | 3.2 | 3.28 | 3.18 | 3.19 | 557.2 Thousand |
| 08 Nov, 2023 | 3.18 | 3.24 | 3.12 | 3.21 | 454.2 Thousand |
| 07 Nov, 2023 | 3.23 | 3.26 | 3.17 | 3.18 | 489.8 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ