Safe Bulkers Inc (SB)
USD 5.41
(2.08%)
USD 5.41
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.25 | 3.28 | 3.2 | 3.24 | 581.3 Thousand |
| 22 Sep, 2023 | 3.17 | 3.27 | 3.17 | 3.25 | 713.2 Thousand |
| 21 Sep, 2023 | 3.16 | 3.21 | 3.14 | 3.14 | 445.1 Thousand |
| 20 Sep, 2023 | 3.17 | 3.21 | 3.17 | 3.19 | 359.1 Thousand |
| 19 Sep, 2023 | 3.13 | 3.23 | 3.13 | 3.16 | 522.5 Thousand |
| 18 Sep, 2023 | 3.13 | 3.14 | 3.07 | 3.13 | 284.2 Thousand |
| 15 Sep, 2023 | 3.13 | 3.17 | 3.12 | 3.15 | 752.7 Thousand |
| 14 Sep, 2023 | 3.05 | 3.16 | 3.04 | 3.14 | 507.9 Thousand |
| 13 Sep, 2023 | 2.99 | 3.07 | 2.99 | 3.05 | 415 Thousand |
| 12 Sep, 2023 | 3.01 | 3.04 | 2.98 | 2.99 | 452.5 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ