Safe Bulkers Inc (SB)

USD 5.41

(2.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 15.3 15.63 14.8 15.1 67.7 Thousand
16 Sep, 2008 15.24 16.0 14.98 15.56 92.1 Thousand
15 Sep, 2008 15.64 16.89 15.18 15.48 155 Thousand
12 Sep, 2008 16.01 16.32 15.9 16.14 70.4 Thousand
11 Sep, 2008 15.4 16.0 15.25 15.96 122.9 Thousand
10 Sep, 2008 16.1 16.15 15.06 15.54 206.6 Thousand
09 Sep, 2008 15.99 16.99 15.96 16.12 333.5 Thousand
08 Sep, 2008 17.98 18.0 16.0 16.08 396.5 Thousand
05 Sep, 2008 17.79 18.0 17.37 17.57 101.9 Thousand
04 Sep, 2008 18.08 18.12 17.8 17.92 118.8 Thousand