Safe Bulkers Inc (SB)

USD 5.41

(2.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 18.0 18.43 17.76 18.36 266.1 Thousand
18 Aug, 2008 17.68 18.15 17.56 18.1 291.5 Thousand
15 Aug, 2008 18.2 18.3 17.45 17.68 150.3 Thousand
14 Aug, 2008 17.95 18.25 17.95 18.15 103.8 Thousand
13 Aug, 2008 18.09 18.61 17.77 17.95 268.5 Thousand
12 Aug, 2008 18.25 18.61 17.88 18.08 170.2 Thousand
11 Aug, 2008 18.25 18.58 17.51 18.0 185.2 Thousand
08 Aug, 2008 18.2 18.42 18.0 18.3 85.9 Thousand
07 Aug, 2008 18.21 18.44 17.99 18.27 109.7 Thousand
06 Aug, 2008 18.01 18.44 18.0 18.44 19.2 Thousand