Safe Bulkers Inc (SB)

USD 5.41

(2.08%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 11.05 11.45 10.25 11.35 95.4 Thousand
30 Sep, 2008 11.19 11.19 9.38 10.9 138.5 Thousand
29 Sep, 2008 12.4 12.89 10.83 11.25 160 Thousand
26 Sep, 2008 13.47 13.47 12.0 12.75 84.6 Thousand
25 Sep, 2008 14.11 14.29 13.61 13.74 108.4 Thousand
24 Sep, 2008 14.45 14.86 13.76 14.2 57 Thousand
23 Sep, 2008 15.16 15.23 14.12 14.45 72.2 Thousand
22 Sep, 2008 16.0 16.0 14.98 14.98 17.8 Thousand
19 Sep, 2008 15.42 16.9 15.1 16.0 43.3 Thousand
18 Sep, 2008 14.97 15.42 14.17 14.6 99.4 Thousand