Saratoga Investment Corp 8.50% (SAZ)
USD 25.26
(-0.39%)
USD 25.26
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 25.5 | 25.53 | 25.42 | 25.42 | 2800.00 |
| 09 Apr, 2024 | 25.46 | 25.48 | 25.39 | 25.43 | 4100.00 |
| 08 Apr, 2024 | 25.4 | 25.52 | 25.38 | 25.5 | 2700.00 |
| 05 Apr, 2024 | 25.4 | 25.4 | 25.36 | 25.38 | 4400.00 |
| 04 Apr, 2024 | 25.44 | 25.5 | 25.36 | 25.42 | 8300.00 |
| 03 Apr, 2024 | 25.33 | 25.5 | 25.27 | 25.37 | 14.8 Thousand |
| 02 Apr, 2024 | 25.25 | 25.33 | 25.25 | 25.3 | 8400.00 |
| 01 Apr, 2024 | 25.3 | 25.35 | 25.25 | 25.31 | 8000.00 |
| 28 Mar, 2024 | 25.3 | 25.3 | 25.28 | 25.3 | 5300.00 |
| 27 Mar, 2024 | 25.3 | 25.3 | 25.26 | 25.3 | 3700.00 |
SB
SBAR
SBEV
SATX
SAWG
SAY