Saratoga Investment Corp 8.50% (SAZ)

USD 25.26

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 25.48 25.48 25.27 25.37 14.4 Thousand
07 May, 2024 25.55 25.6 25.51 25.59 10.8 Thousand
06 May, 2024 25.53 25.53 25.53 25.53 500.00
03 May, 2024 25.49 25.53 25.45 25.5 2800.00
02 May, 2024 25.53 25.53 25.44 25.47 1400.00
01 May, 2024 25.53 25.53 25.44 25.45 400.00
30 Apr, 2024 25.46 25.5 25.38 25.39 2900.00
29 Apr, 2024 25.4 25.43 25.39 25.43 700.00
26 Apr, 2024 25.48 25.48 25.48 25.48 700.00
25 Apr, 2024 25.35 25.35 25.34 25.34 1300.00