Saratoga Investment Corp 8.50% (SAZ)
USD 25.4
(0.01%)
USD 25.4
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 25.34 | 25.34 | 25.29 | 25.32 | 1200.00 |
| 11 Jul, 2024 | 25.33 | 25.33 | 25.29 | 25.29 | 4700.00 |
| 10 Jul, 2024 | 25.3 | 25.35 | 25.3 | 25.3 | 2300.00 |
| 09 Jul, 2024 | 25.25 | 25.27 | 25.24 | 25.27 | 3400.00 |
| 08 Jul, 2024 | 25.3 | 25.32 | 25.24 | 25.25 | 3600.00 |
| 05 Jul, 2024 | 25.27 | 25.28 | 25.26 | 25.28 | 3100.00 |
| 03 Jul, 2024 | 25.26 | 25.28 | 25.25 | 25.27 | 1300.00 |
| 02 Jul, 2024 | 25.26 | 25.3 | 25.23 | 25.23 | 7000.00 |
| 01 Jul, 2024 | 25.27 | 25.3 | 25.25 | 25.29 | 9400.00 |
| 28 Jun, 2024 | 25.2 | 25.25 | 25.18 | 25.22 | 2700.00 |
SB
SBAR
SBEV
SATX
SAWG
SAY